SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,822 Value ($000) $682 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,929 Value ($000) $651 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,840 Value ($000) $353 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,944 Value ($000) $363 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,864 Value ($000) $318 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,616 Value ($000) $416 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,949 Value ($000) $306 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,125 Value ($000) $296 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,513 Value ($000) $317 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,532 Value ($000) $293 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,269 Value ($000) $300 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,141 Value ($000) $288 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,806 Value ($000) $272 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,958 Value ($000) $269 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,846 Value ($000) $274 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,122 Value ($000) $299 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,212 Value ($000) $769 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,838 Value ($000) $734 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,264 Value ($000) $682 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,259 Value ($000) $638 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,731 Value ($000) $659 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,249 Value ($000) $592 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,083 Value ($000) $553 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,135 Value ($000) $575,685 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 10,145 Value ($000) $654,768 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,997 Value ($000) $618,793 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 819 Value ($000) $42,883 Avg Close $37.42 Range $32.82 - $40.43