SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $266 Avg Close $90.89 Range $83.80 - $100.02
Q3 2018
Shares 1,217 Value ($000) $57 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,700 Value ($000) $79 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 78,748 Value ($000) $3,517 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 93,478 Value ($000) $4,495 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 93,620 Value ($000) $4,483 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 93,570 Value ($000) $4,480 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 90,145 Value ($000) $4,487 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 87,800 Value ($000) $4,319 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 84,815 Value ($000) $4,351 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 85,490 Value ($000) $4,585 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 85,540 Value ($000) $4,425 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 84,125 Value ($000) $3,936 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 83,500 Value ($000) $3,732 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 80,800 Value ($000) $3,386 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 79,400 Value ($000) $3,516 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 76,000 Value ($000) $3,732 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 68,550 Value ($000) $2,992 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 67,850 Value ($000) $3,079 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 63,900 Value ($000) $2,808 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 60,600 Value ($000) $2,491 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 48,000 Value ($000) $1,977 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 46,400 Value ($000) $2,048 Avg Close $26.74 Range $24.71 - $28.16