SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,356 Value ($000) $129 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 106 Value ($000) $9 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q1 2021
Shares 47,707 Value ($000) $2,965 Avg Close $49.84 Range $47.42 - $52.36
Q2 2020
Shares 19,600 Value ($000) $1,016 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 11,226 Value ($000) $651 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 17,969 Value ($000) $1,145 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,187 Value ($000) $382 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 41,508 Value ($000) $2,145 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 11,889 Value ($000) $518 Avg Close $34.28 Range $31.88 - $36.55
Q2 2017
Shares 30,561 Value ($000) $1,463 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,664 Value ($000) $531 Avg Close $34.16 Range $32.95 - $35.78
Q1 2016
Shares 35,944 Value ($000) $1,860 Avg Close $32.22 Range $30.23 - $34.37
Q3 2015
Shares 36,574 Value ($000) $1,634 Avg Close $28.33 Range $26.85 - $30.41
Q3 2014
Shares 5,927 Value ($000) $258 Avg Close $27.11 Range $25.94 - $27.84
Q1 2014
Shares 6,909 Value ($000) $304 Avg Close $25.27 Range $24.07 - $26.63