SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,504 Value ($000) $829 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,640 Value ($000) $629 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,145 Value ($000) $656 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,779 Value ($000) $531 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,481 Value ($000) $451 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,667 Value ($000) $601 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,031 Value ($000) $468 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,013 Value ($000) $360 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,709 Value ($000) $400 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,692 Value ($000) $433 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,354 Value ($000) $446 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,954 Value ($000) $484 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,577 Value ($000) $541 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,284 Value ($000) $563 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,677 Value ($000) $761 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,193 Value ($000) $667 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 9,443 Value ($000) $648 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 9,467 Value ($000) $587 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,467 Value ($000) $573 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,847 Value ($000) $612 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 14,233 Value ($000) $874 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 13,755 Value ($000) $746 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,305 Value ($000) $742 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,854 Value ($000) $696 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 13,034 Value ($000) $830 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,168 Value ($000) $875 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 11,813 Value ($000) $653 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,164 Value ($000) $422 Avg Close $37.42 Range $32.82 - $40.43
Q4 2017
Shares 5,553 Value ($000) $267 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,305 Value ($000) $261 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,554 Value ($000) $218 Avg Close $35.09 Range $33.67 - $36.55
Q3 2016
Shares 125,450 Value ($000) $6,436 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 114,159 Value ($000) $6,122 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 118,469 Value ($000) $6,128 Avg Close $32.22 Range $30.23 - $34.37