SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,500 Value ($000) $285 Avg Close $44.76 Range $39.42 - $49.51

Q2 2015

Shares 4,104 Value ($000) $172 Avg Close $27.79 Range $26.57 - $28.79

Q4 2014

Shares 18,675 Value ($000) $917 Avg Close $29.49 Range $26.98 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,500	$285	$44.76	$39.42 - $49.51
Q2 2015	4,104	$172	$27.79	$26.57 - $28.79
Q4 2014	18,675	$917	$29.49	$26.98 - $32.14