SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,241 Value ($000) $631 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,181 Value ($000) $680 Avg Close $92.22 Range $88.94 - $94.90