SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,016 Value ($000) $6,541 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 74,639 Value ($000) $7,074 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 75,092 Value ($000) $6,896 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 73,972 Value ($000) $6,802 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 73,869 Value ($000) $6,081 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 73,816 Value ($000) $6,657 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 74,094 Value ($000) $5,747 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 74,126 Value ($000) $5,318 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 72,822 Value ($000) $5,106 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 72,983 Value ($000) $4,723 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 73,060 Value ($000) $5,132 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 74,206 Value ($000) $5,163 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 73,442 Value ($000) $5,245 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 73,086 Value ($000) $4,970 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 72,249 Value ($000) $5,152 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 71,958 Value ($000) $5,218 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 71,935 Value ($000) $4,933 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 71,416 Value ($000) $4,426 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 70,653 Value ($000) $4,275 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 67,240 Value ($000) $4,180 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 65,787 Value ($000) $4,041 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 58,713 Value ($000) $3,183 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 55,938 Value ($000) $2,900 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 53,794 Value ($000) $2,912 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 55,766 Value ($000) $3,552 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 55,963 Value ($000) $3,457 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 55,355 Value ($000) $3,060 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 55,102 Value ($000) $2,848 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 55,198 Value ($000) $2,558 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 53,171 Value ($000) $2,318 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 49,426 Value ($000) $2,289 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 46,256 Value ($000) $2,066 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 44,306 Value ($000) $2,131 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 43,786 Value ($000) $2,152 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 42,936 Value ($000) $2,056 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 40,374 Value ($000) $2,010 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 38,199 Value ($000) $1,879 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 37,911 Value ($000) $1,945 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 37,711 Value ($000) $2,022 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 38,361 Value ($000) $1,984 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 39,411 Value ($000) $1,844 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 37,193 Value ($000) $1,663 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 37,518 Value ($000) $1,572 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 34,510 Value ($000) $1,528 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 32,723 Value ($000) $1,607 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 30,723 Value ($000) $1,341 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 27,710 Value ($000) $1,257 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 26,935 Value ($000) $1,184 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 25,760 Value ($000) $1,059 Avg Close $24.56 Range $23.83 - $25.39