SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73 Value ($000) $7 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 73 Value ($000) $6 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 73 Value ($000) $7 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 73 Value ($000) $6 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 72 Value ($000) $5 Avg Close $64.75 Range $61.67 - $67.82
Q3 2023
Shares 566 Value ($000) $37 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,408 Value ($000) $99 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 24 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 24 Value ($000) $2 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 36 Value ($000) $3 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 36 Value ($000) $3 Avg Close $58.69 Range $53.82 - $63.77