SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,941 Value ($000) $780 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,941 Value ($000) $847 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,841 Value ($000) $812 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,811 Value ($000) $902 Avg Close $84.13 Range $77.85 - $91.22
Q1 2024
Shares 5,302 Value ($000) $380 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,715 Value ($000) $401 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,522 Value ($000) $422 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,834 Value ($000) $340 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,614 Value ($000) $530 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 14,264 Value ($000) $1,019 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 26,281 Value ($000) $1,787 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 30,310 Value ($000) $2,161 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 16,964 Value ($000) $1,230 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,648 Value ($000) $593 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,022 Value ($000) $249 Avg Close $54.69 Range $51.20 - $57.64
Q2 2020
Shares 1,134 Value ($000) $59 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,332 Value ($000) $126 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,501 Value ($000) $96 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 539 Value ($000) $33 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 444 Value ($000) $25 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 319 Value ($000) $16 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 319 Value ($000) $14 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 319 Value ($000) $14 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 319 Value ($000) $15 Avg Close $32.85 Range $31.37 - $34.64
Q4 2017
Shares 636 Value ($000) $31 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 641 Value ($000) $31 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 575 Value ($000) $28 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 569 Value ($000) $28 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 563 Value ($000) $28 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,363 Value ($000) $70 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 355 Value ($000) $19 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 355 Value ($000) $18 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 355 Value ($000) $17 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 355 Value ($000) $16 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 355 Value ($000) $15 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 355 Value ($000) $16 Avg Close $29.94 Range $27.60 - $33.32