SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,403 Value ($000) $15,298 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 175,403 Value ($000) $16,624 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 175,403 Value ($000) $16,106 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 175,403 Value ($000) $16,126 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 175,403 Value ($000) $14,440 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 188,397 Value ($000) $16,989 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 179,381 Value ($000) $13,914 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 176,885 Value ($000) $12,689 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 185,520 Value ($000) $13,011 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 221,977 Value ($000) $14,370 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 203,226 Value ($000) $14,272 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 203,226 Value ($000) $14,139 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 201,520 Value ($000) $14,392 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 247,120 Value ($000) $16,820 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 325,524 Value ($000) $23,225 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 257,639 Value ($000) $18,688 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 233,352 Value ($000) $16,002 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 233,352 Value ($000) $14,460 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 349,427 Value ($000) $21,146 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 349,427 Value ($000) $21,720 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 349,427 Value ($000) $21,455 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 349,427 Value ($000) $18,944 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 349,427 Value ($000) $18,114 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 390,896 Value ($000) $21,167 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 441,543 Value ($000) $28,120 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 607,938 Value ($000) $37,549 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 607,938 Value ($000) $33,598 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 607,938 Value ($000) $31,406 Avg Close $37.42 Range $32.82 - $40.43
Q4 2017
Shares 133,529 Value ($000) $6,423 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 151,729 Value ($000) $7,457 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 125,929 Value ($000) $6,029 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 114,429 Value ($000) $5,697 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 105,329 Value ($000) $5,182 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 111,029 Value ($000) $5,695 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 124,429 Value ($000) $6,673 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 124,429 Value ($000) $6,435 Avg Close $32.22 Range $30.23 - $34.37
Q3 2015
Shares 81,988 Value ($000) $3,665 Avg Close $28.33 Range $26.85 - $30.41