SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,772 Value ($000) $2,247 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 26,539 Value ($000) $2,515 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 33,191 Value ($000) $3,048 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 44,393 Value ($000) $4,082 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 48,089 Value ($000) $3,959 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 49,180 Value ($000) $4,435 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 41,255 Value ($000) $3,200 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 42,133 Value ($000) $3,023 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 24,844 Value ($000) $1,742 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 25,762 Value ($000) $1,667 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 26,078 Value ($000) $1,832 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 26,917 Value ($000) $1,873 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 27,420 Value ($000) $1,958 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 27,955 Value ($000) $1,901 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 29,098 Value ($000) $2,075 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 29,436 Value ($000) $2,134 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 29,058 Value ($000) $1,993 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 30,009 Value ($000) $1,860 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 28,145 Value ($000) $1,703 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 28,399 Value ($000) $1,765 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 27,228 Value ($000) $1,673 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 24,367 Value ($000) $1,321 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 20,758 Value ($000) $1,076 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 26,078 Value ($000) $1,412 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 31,047 Value ($000) $1,944 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 39,829 Value ($000) $2,444 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 52,807 Value ($000) $2,849 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 58,614 Value ($000) $3,029 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 55,578 Value ($000) $2,440 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 52,070 Value ($000) $2,270 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 41,751 Value ($000) $1,933 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 41,855 Value ($000) $1,869 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 36,788 Value ($000) $1,769 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 44,116 Value ($000) $2,168 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 43,895 Value ($000) $2,102 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 42,487 Value ($000) $2,115 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 54,742 Value ($000) $2,693 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 45,918 Value ($000) $2,356 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 47,896 Value ($000) $2,569 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 48,836 Value ($000) $2,526 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 62,498 Value ($000) $2,924 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 62,210 Value ($000) $2,781 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 66,432 Value ($000) $2,849 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 116,397 Value ($000) $5,154 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 107,752 Value ($000) $5,292 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 142,172 Value ($000) $6,366 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 143,109 Value ($000) $6,451 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 108,218 Value ($000) $4,707 Avg Close $25.27 Range $24.07 - $26.63