SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,078 Value ($000) $27,425 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 389,262 Value ($000) $36,890 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 383,341 Value ($000) $35,202 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 372,074 Value ($000) $34,212 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 403,181 Value ($000) $33,190 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 421,113 Value ($000) $37,976 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 470,494 Value ($000) $36,496 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 377,119 Value ($000) $27,055 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 514,766 Value ($000) $36,095 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 501,917 Value ($000) $32,484 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 285,539 Value ($000) $20,059 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 285,539 Value ($000) $19,868 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 272,972 Value ($000) $19 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 323,451 Value ($000) $22 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 323,451 Value ($000) $23,066 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 278,107 Value ($000) $20,166 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 176,167 Value ($000) $12,082 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 178,872 Value ($000) $11,085 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 188,563 Value ($000) $11,410 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 187,880 Value ($000) $11,679 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 189,563 Value ($000) $11,645 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 213,261 Value ($000) $11,563 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 217,110 Value ($000) $11,257 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 246,569 Value ($000) $13,349 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 249,846 Value ($000) $15,915 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 411,737 Value ($000) $25,433 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 366,022 Value ($000) $20,234 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 258,867 Value ($000) $13,378 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 266,631 Value ($000) $11,710 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 226,384 Value ($000) $9,870 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 446,412 Value ($000) $20,674 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 242,081 Value ($000) $10,811 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 364,635 Value ($000) $17,535 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 271,943 Value ($000) $13,363 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 377,034 Value ($000) $18,052 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 375,720 Value ($000) $18,703 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 380,200 Value ($000) $18,702 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 426,838 Value ($000) $21,897 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 699,980 Value ($000) $37,540 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 550,714 Value ($000) $28,489 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 304,090 Value ($000) $14,229 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 320,701 Value ($000) $14,335 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 325,501 Value ($000) $13,638 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 275,850 Value ($000) $12,214 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 295,700 Value ($000) $14,522 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 299,300 Value ($000) $13,064 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 303,900 Value ($000) $13,791 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 308,700 Value ($000) $13,564 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 314,700 Value ($000) $12,938 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 347,500 Value ($000) $14,310 Avg Close $25.33 Range $23.99 - $26.71