SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,747 Value ($000) $1,460 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 17,608 Value ($000) $1,669 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 9,011 Value ($000) $827 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 14,756 Value ($000) $1,357 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 19,255 Value ($000) $1,585 Avg Close $84.51 Range $78.74 - $90.64

Q1 2022

Shares 3,258 Value ($000) $236 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 5,180 Value ($000) $354 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 17,549 Value ($000) $1,087 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 16,766 Value ($000) $1,014 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 18,033 Value ($000) $1,121 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 17,178 Value ($000) $1,042 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,747	$1,460	$90.89	$83.80 - $100.02
Q3 2025	17,608	$1,669	$92.22	$88.94 - $94.90
Q2 2025	9,011	$827	$87.99	$81.08 - $91.39
Q1 2025	14,756	$1,357	$84.13	$77.85 - $91.22
Q4 2024	19,255	$1,585	$84.51	$78.74 - $90.64
Q1 2022	3,258	$236	$58.69	$53.82 - $63.77
Q4 2021	5,180	$354	$54.72	$52.45 - $59.41
Q3 2021	17,549	$1,087	$54.69	$51.20 - $57.64
Q2 2021	16,766	$1,014	$53.77	$50.79 - $55.98
Q1 2021	18,033	$1,121	$49.84	$47.42 - $52.36
Q4 2020	17,178	$1,042	$49.52	$44.23 - $53.74