SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,614 Value ($000) $4,414 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 49,410 Value ($000) $4,683 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 33,328 Value ($000) $3,061 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 34,766 Value ($000) $3,197 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 31,633 Value ($000) $2,604 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 48,615 Value ($000) $4,384 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 51,583 Value ($000) $4,001 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 50,398 Value ($000) $3,616 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 49,805 Value ($000) $3,492 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 53,318 Value ($000) $3,451 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 55,930 Value ($000) $3,929 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 53,723 Value ($000) $3,738 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 51,063 Value ($000) $3,646 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 44,663 Value ($000) $3,037 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 40,416 Value ($000) $2,882 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 38,271 Value ($000) $2,775 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 31,411 Value ($000) $2,154 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 32,978 Value ($000) $2,043 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 36,555 Value ($000) $2,212 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 32,800 Value ($000) $2,039 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 31,094 Value ($000) $1,911 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 31,602 Value ($000) $1,713 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 31,602 Value ($000) $1,639 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 29,485 Value ($000) $1,597 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 26,315 Value ($000) $1,647 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 25,119 Value ($000) $1,552 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 28,910 Value ($000) $1,598 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 31,314 Value ($000) $1,619 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 31,880 Value ($000) $1,400 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 34,371 Value ($000) $1,499 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 35,941 Value ($000) $1,665 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 34,126 Value ($000) $1,573 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 41,414 Value ($000) $2,120 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 41,515 Value ($000) $2,003 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 36,487 Value ($000) $1,747 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 36,244 Value ($000) $1,803 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 32,665 Value ($000) $1,529 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 24,597 Value ($000) $1,262 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 25,885 Value ($000) $1,279 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 27,273 Value ($000) $1,411 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 26,415 Value ($000) $1,235 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 13,667 Value ($000) $611 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 13,667 Value ($000) $611 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 13,667 Value ($000) $605 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 13,456 Value ($000) $661 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 14,222 Value ($000) $631 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 13,881 Value ($000) $630 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 12,601 Value ($000) $554 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 7,875 Value ($000) $324 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,614	$4,414	$90.89	$83.80 - $100.02
Q3 2025	49,410	$4,683	$92.22	$88.94 - $94.90
Q2 2025	33,328	$3,061	$87.99	$81.08 - $91.39
Q1 2025	34,766	$3,197	$84.13	$77.85 - $91.22
Q4 2024	31,633	$2,604	$84.51	$78.74 - $90.64
Q3 2024	48,615	$4,384	$81.63	$73.25 - $87.19
Q2 2024	51,583	$4,001	$71.79	$63.69 - $76.94
Q1 2024	50,398	$3,616	$64.75	$61.67 - $67.82
Q4 2023	49,805	$3,492	$63.75	$56.88 - $68.52
Q3 2023	53,318	$3,451	$63.78	$59.47 - $67.53
Q2 2023	55,930	$3,929	$65.30	$61.83 - $68.67
Q1 2023	53,723	$3,738	$60.67	$55.92 - $65.49
Q4 2022	51,063	$3,646	$59.62	$53.86 - $65.30
Q3 2022	44,663	$3,037	$66.95	$60.20 - $71.48
Q2 2022	40,416	$2,882	$64.29	$56.98 - $67.30
Q1 2022	38,271	$2,775	$58.69	$53.82 - $63.77
Q4 2021	31,411	$2,154	$54.72	$52.45 - $59.41
Q3 2021	32,978	$2,043	$54.69	$51.20 - $57.64
Q2 2021	36,555	$2,212	$53.77	$50.79 - $55.98
Q1 2021	32,800	$2,039	$49.84	$47.42 - $52.36
Q4 2020	31,094	$1,911	$49.52	$44.23 - $53.74
Q3 2020	31,602	$1,713	$43.54	$41.64 - $45.59
Q2 2020	31,602	$1,639	$44.76	$39.42 - $49.51
Q1 2020	29,485	$1,597	$50.47	$33.58 - $56.40
Q4 2019	26,315	$1,647	$48.90	$47.42 - $50.97
Q3 2019	25,119	$1,552	$45.27	$42.29 - $48.97
Q2 2019	28,910	$1,598	$41.35	$39.08 - $43.92
Q1 2019	31,314	$1,619	$37.42	$32.82 - $40.43
Q4 2018	31,880	$1,400	$34.25	$31.84 - $36.40
Q3 2018	34,371	$1,499	$34.28	$31.88 - $36.55
Q2 2018	35,941	$1,665	$32.85	$31.37 - $34.64
Q1 2018	34,126	$1,573	$32.15	$30.69 - $34.60
Q4 2017	41,414	$2,120	$36.45	$34.49 - $38.09
Q3 2017	41,515	$2,003	$34.30	$32.85 - $36.16
Q2 2017	36,487	$1,747	$35.09	$33.67 - $36.55
Q1 2017	36,244	$1,803	$34.16	$32.95 - $35.78
Q4 2016	32,665	$1,529	$33.55	$31.75 - $35.47
Q3 2016	24,597	$1,262	$35.60	$33.96 - $36.72
Q2 2016	25,885	$1,279	$33.63	$32.00 - $36.05
Q1 2016	27,273	$1,411	$32.22	$30.23 - $34.37
Q4 2015	26,415	$1,235	$29.62	$28.16 - $31.22
Q3 2015	13,667	$611	$28.33	$26.85 - $30.41
Q2 2015	13,667	$611	$27.79	$26.57 - $28.79
Q1 2015	13,667	$605	$29.94	$27.60 - $33.32
Q4 2014	13,456	$661	$29.49	$26.98 - $32.14
Q3 2014	14,222	$631	$27.11	$25.94 - $27.84
Q2 2014	13,881	$630	$26.97	$26.05 - $28.33
Q1 2014	12,601	$554	$25.27	$24.07 - $26.63
Q4 2013	7,875	$324	$24.56	$23.83 - $25.39