SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,949 Value ($000) $2,524 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 19,337 Value ($000) $1,833 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,010 Value ($000) $1,011 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 11,950 Value ($000) $1,099 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,720 Value ($000) $965 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,248 Value ($000) $924 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,236 Value ($000) $639 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,950 Value ($000) $786 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,258 Value ($000) $719 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,073 Value ($000) $522 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,098 Value ($000) $709 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,758 Value ($000) $749 Avg Close $60.67 Range $55.92 - $65.49