SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,223 Value ($000) $2,390 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 15,557 Value ($000) $1,429 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 16,948 Value ($000) $1,558 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,223	$2,390	$92.22	$88.94 - $94.90
Q2 2025	15,557	$1,429	$87.99	$81.08 - $91.39
Q1 2025	16,948	$1,558	$84.13	$77.85 - $91.22