SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,217 Value ($000) $210 Avg Close $92.22 Range $88.94 - $94.90

Q4 2019

Shares 5,935 Value ($000) $378 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 6,483 Value ($000) $401 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 6,360 Value ($000) $348 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 6,782 Value ($000) $348 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 5,583 Value ($000) $265 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,217	$210	$92.22	$88.94 - $94.90
Q4 2019	5,935	$378	$48.90	$47.42 - $50.97
Q3 2019	6,483	$401	$45.27	$42.29 - $48.97
Q2 2019	6,360	$348	$41.35	$39.08 - $43.92
Q1 2019	6,782	$348	$37.42	$32.82 - $40.43
Q4 2018	5,583	$265	$34.25	$31.84 - $36.40