SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,924 Value ($000) $561 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,029 Value ($000) $554 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,028 Value ($000) $646 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,028 Value ($000) $646 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,135 Value ($000) $587 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,135 Value ($000) $643 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,278 Value ($000) $565 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,135 Value ($000) $512 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,075 Value ($000) $426 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,075 Value ($000) $393 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,075 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,075 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,075 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,075 Value ($000) $399 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,184 Value ($000) $441 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,184 Value ($000) $448 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,184 Value ($000) $422 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,185 Value ($000) $383 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,008 Value ($000) $252 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,039 Value ($000) $251 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,600 Value ($000) $214 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,600 Value ($000) $203 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 3,760 Value ($000) $256 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 4,054 Value ($000) $227 Avg Close $41.35 Range $39.08 - $43.92
Q3 2017
Shares 4,129 Value ($000) $203 Avg Close $34.30 Range $32.85 - $36.16
Q1 2017
Shares 4,129 Value ($000) $207 Avg Close $34.16 Range $32.95 - $35.78
Q1 2016
Shares 800 Value ($000) $39 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 800 Value ($000) $37 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 800 Value ($000) $35 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 800 Value ($000) $34 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 800 Value ($000) $35 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 848 Value ($000) $42 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 848 Value ($000) $40 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 800 Value ($000) $36 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 800 Value ($000) $37 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 800 Value ($000) $33 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 800 Value ($000) $33 Avg Close $25.33 Range $23.99 - $26.71