SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,243 Value ($000) $20,426 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 234,659 Value ($000) $22,239 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 235,837 Value ($000) $21,657 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 235,450 Value ($000) $21,650 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 237,226 Value ($000) $19,528 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 238,796 Value ($000) $21,535 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 241,198 Value ($000) $18,710 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 240,716 Value ($000) $17,269 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 240,362 Value ($000) $16,854 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 246,584 Value ($000) $15,959 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 247,822 Value ($000) $17,409 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 321,782 Value ($000) $22,390 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 348,769 Value ($000) $24,906 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 353,074 Value ($000) $24,009 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 352,237 Value ($000) $25,118 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 351,144 Value ($000) $25,461 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 351,163 Value ($000) $24,083 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 363,611 Value ($000) $22,533 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 387,249 Value ($000) $23,432 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 394,103 Value ($000) $24,497 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 424,294 Value ($000) $26,064 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 425,670 Value ($000) $23,080 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 451,496 Value ($000) $23,410 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 461,019 Value ($000) $24,960 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 460,910 Value ($000) $29,360 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 457,723 Value ($000) $28,274 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 485,380 Value ($000) $26,832 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 481,738 Value ($000) $24,896 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 467,678 Value ($000) $20,540 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 467,678 Value ($000) $20,391 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 474,232 Value ($000) $21,962 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 481,614 Value ($000) $21,509 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 486,370 Value ($000) $23,390 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 484,897 Value ($000) $23,828 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 482,236 Value ($000) $23,089 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 572,534 Value ($000) $28,501 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 556,928 Value ($000) $27,395 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 581,182 Value ($000) $29,815 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 562,046 Value ($000) $30,143 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 542,972 Value ($000) $28,088 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 561,596 Value ($000) $26,277 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 954,191 Value ($000) $42,652 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 917,947 Value ($000) $38,462 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 970,722 Value ($000) $42,984 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 941,094 Value ($000) $46,217 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 544,977 Value ($000) $23,788 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 532,523 Value ($000) $24,166 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 535,813 Value ($000) $23,544 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 520,697 Value ($000) $21,406 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 520,111 Value ($000) $21,418 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 513,570 Value ($000) $22,664 Avg Close $26.74 Range $24.71 - $28.16

Q1 2013

Shares 506,764 Value ($000) $23,777 Avg Close $25.61 Range $24.46 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,243	$20,426	$90.89	$83.80 - $100.02
Q3 2025	234,659	$22,239	$92.22	$88.94 - $94.90
Q2 2025	235,837	$21,657	$87.99	$81.08 - $91.39
Q1 2025	235,450	$21,650	$84.13	$77.85 - $91.22
Q4 2024	237,226	$19,528	$84.51	$78.74 - $90.64
Q3 2024	238,796	$21,535	$81.63	$73.25 - $87.19
Q2 2024	241,198	$18,710	$71.79	$63.69 - $76.94
Q1 2024	240,716	$17,269	$64.75	$61.67 - $67.82
Q4 2023	240,362	$16,854	$63.75	$56.88 - $68.52
Q3 2023	246,584	$15,959	$63.78	$59.47 - $67.53
Q2 2023	247,822	$17,409	$65.30	$61.83 - $68.67
Q1 2023	321,782	$22,390	$60.67	$55.92 - $65.49
Q4 2022	348,769	$24,906	$59.62	$53.86 - $65.30
Q3 2022	353,074	$24,009	$66.95	$60.20 - $71.48
Q2 2022	352,237	$25,118	$64.29	$56.98 - $67.30
Q1 2022	351,144	$25,461	$58.69	$53.82 - $63.77
Q4 2021	351,163	$24,083	$54.72	$52.45 - $59.41
Q3 2021	363,611	$22,533	$54.69	$51.20 - $57.64
Q2 2021	387,249	$23,432	$53.77	$50.79 - $55.98
Q1 2021	394,103	$24,497	$49.84	$47.42 - $52.36
Q4 2020	424,294	$26,064	$49.52	$44.23 - $53.74
Q3 2020	425,670	$23,080	$43.54	$41.64 - $45.59
Q2 2020	451,496	$23,410	$44.76	$39.42 - $49.51
Q1 2020	461,019	$24,960	$50.47	$33.58 - $56.40
Q4 2019	460,910	$29,360	$48.90	$47.42 - $50.97
Q3 2019	457,723	$28,274	$45.27	$42.29 - $48.97
Q2 2019	485,380	$26,832	$41.35	$39.08 - $43.92
Q1 2019	481,738	$24,896	$37.42	$32.82 - $40.43
Q4 2018	467,678	$20,540	$34.25	$31.84 - $36.40
Q3 2018	467,678	$20,391	$34.28	$31.88 - $36.55
Q2 2018	474,232	$21,962	$32.85	$31.37 - $34.64
Q1 2018	481,614	$21,509	$32.15	$30.69 - $34.60
Q4 2017	486,370	$23,390	$36.45	$34.49 - $38.09
Q3 2017	484,897	$23,828	$34.30	$32.85 - $36.16
Q2 2017	482,236	$23,089	$35.09	$33.67 - $36.55
Q1 2017	572,534	$28,501	$34.16	$32.95 - $35.78
Q4 2016	556,928	$27,395	$33.55	$31.75 - $35.47
Q3 2016	581,182	$29,815	$35.60	$33.96 - $36.72
Q2 2016	562,046	$30,143	$33.63	$32.00 - $36.05
Q1 2016	542,972	$28,088	$32.22	$30.23 - $34.37
Q4 2015	561,596	$26,277	$29.62	$28.16 - $31.22
Q3 2015	954,191	$42,652	$28.33	$26.85 - $30.41
Q2 2015	917,947	$38,462	$27.79	$26.57 - $28.79
Q1 2015	970,722	$42,984	$29.94	$27.60 - $33.32
Q4 2014	941,094	$46,217	$29.49	$26.98 - $32.14
Q3 2014	544,977	$23,788	$27.11	$25.94 - $27.84
Q2 2014	532,523	$24,166	$26.97	$26.05 - $28.33
Q1 2014	535,813	$23,544	$25.27	$24.07 - $26.63
Q4 2013	520,697	$21,406	$24.56	$23.83 - $25.39
Q3 2013	520,111	$21,418	$25.33	$23.99 - $26.71
Q2 2013	513,570	$22,664	$26.74	$24.71 - $28.16
Q1 2013	506,764	$23,777	$25.61	$24.46 - $27.12