SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 93 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 93 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,739 Value ($000) $1 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,869 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 93 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 90 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 90 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,049 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,108 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,061 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 619 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 51,958 Value ($000) $4 Avg Close $59.62 Range $53.86 - $65.30
Q1 2022
Shares 440 Value ($000) $31 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 618 Value ($000) $42 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 582 Value ($000) $36 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 460 Value ($000) $27 Avg Close $53.77 Range $50.79 - $55.98
Q3 2020
Shares 1,572 Value ($000) $85 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,482 Value ($000) $76 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,725 Value ($000) $95 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,596 Value ($000) $112 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 25,668 Value ($000) $1,585 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 24,681 Value ($000) $1,363 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 26,468 Value ($000) $1,407 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 32,161 Value ($000) $1,411 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 36,837 Value ($000) $1,606 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,500 Value ($000) $0 Avg Close $32.85 Range $31.37 - $34.64
Q2 2017
Shares 5,390 Value ($000) $258 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,620 Value ($000) $229 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,540 Value ($000) $75 Avg Close $33.55 Range $31.75 - $35.47