SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,215 Value ($000) $891 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,300 Value ($000) $976 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,300 Value ($000) $946 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,505 Value ($000) $966 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,990 Value ($000) $905 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,250 Value ($000) $924 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,210 Value ($000) $714 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,550 Value ($000) $613 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,655 Value ($000) $467 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,850 Value ($000) $379 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,085 Value ($000) $287 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,555 Value ($000) $247 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,010 Value ($000) $215 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,835 Value ($000) $193 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,880 Value ($000) $205 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,610 Value ($000) $189 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,280 Value ($000) $156 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,205 Value ($000) $137 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,845 Value ($000) $112 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,200 Value ($000) $75 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 500 Value ($000) $31 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 300 Value ($000) $16 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 300 Value ($000) $16 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 400 Value ($000) $25 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 500 Value ($000) $31 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 900 Value ($000) $50 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 900 Value ($000) $47 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 900 Value ($000) $39 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 900 Value ($000) $44 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 900 Value ($000) $40 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 900 Value ($000) $43 Avg Close $36.45 Range $34.49 - $38.09
Q2 2015
Shares 615 Value ($000) $26 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 615 Value ($000) $27 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 615 Value ($000) $30 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 515 Value ($000) $22 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 440 Value ($000) $20 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 440 Value ($000) $19 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 440 Value ($000) $18 Avg Close $24.56 Range $23.83 - $25.39