SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,326 Value ($000) $10,492 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 448,159 Value ($000) $42,472 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 4,403 Value ($000) $405 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 15,530 Value ($000) $1,278 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 135,808 Value ($000) $12,247 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 692,514 Value ($000) $53,718 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 183,177 Value ($000) $13,141 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 321,260 Value ($000) $22,527 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 458,927 Value ($000) $29,702 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 401,027 Value ($000) $28,172 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 202,216 Value ($000) $14,070 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 154,346 Value ($000) $11,022 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 102,634 Value ($000) $6,980 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 9,225 Value ($000) $658 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 135,989 Value ($000) $9,860 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 105,700 Value ($000) $7,249 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 49,835 Value ($000) $3,088 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 99,503 Value ($000) $6,021 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 18,690 Value ($000) $1,162 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 44,663 Value ($000) $2,744 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 53,453 Value ($000) $2,898 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 106,716 Value ($000) $5,533 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 209,619 Value ($000) $11,349 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 28,937 Value ($000) $1,843 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 19,792 Value ($000) $1,223 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 11,191 Value ($000) $619 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 45,212 Value ($000) $2,336 Avg Close $37.42 Range $32.82 - $40.43

Q3 2018

Shares 181,525 Value ($000) $7,914 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 18,841 Value ($000) $873 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 55,156 Value ($000) $2,463 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 27,496 Value ($000) $1,322 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 10,611 Value ($000) $521 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 28,828 Value ($000) $1,380 Avg Close $35.09 Range $33.67 - $36.55

Q4 2016

Shares 20,287 Value ($000) $998 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 61,122 Value ($000) $3,136 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 210,992 Value ($000) $11,316 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 186,013 Value ($000) $9,622 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 29,379 Value ($000) $1,375 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 54,014 Value ($000) $2,414 Avg Close $28.33 Range $26.85 - $30.41

Q1 2015

Shares 4,587 Value ($000) $203 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 5,581 Value ($000) $274 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 87,442 Value ($000) $3,817 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 142,379 Value ($000) $6,461 Avg Close $26.97 Range $26.05 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,326	$10,492	$90.89	$83.80 - $100.02
Q3 2025	448,159	$42,472	$92.22	$88.94 - $94.90
Q1 2025	4,403	$405	$84.13	$77.85 - $91.22
Q4 2024	15,530	$1,278	$84.51	$78.74 - $90.64
Q3 2024	135,808	$12,247	$81.63	$73.25 - $87.19
Q2 2024	692,514	$53,718	$71.79	$63.69 - $76.94
Q1 2024	183,177	$13,141	$64.75	$61.67 - $67.82
Q4 2023	321,260	$22,527	$63.75	$56.88 - $68.52
Q3 2023	458,927	$29,702	$63.78	$59.47 - $67.53
Q2 2023	401,027	$28,172	$65.30	$61.83 - $68.67
Q1 2023	202,216	$14,070	$60.67	$55.92 - $65.49
Q4 2022	154,346	$11,022	$59.62	$53.86 - $65.30
Q3 2022	102,634	$6,980	$66.95	$60.20 - $71.48
Q2 2022	9,225	$658	$64.29	$56.98 - $67.30
Q1 2022	135,989	$9,860	$58.69	$53.82 - $63.77
Q4 2021	105,700	$7,249	$54.72	$52.45 - $59.41
Q3 2021	49,835	$3,088	$54.69	$51.20 - $57.64
Q2 2021	99,503	$6,021	$53.77	$50.79 - $55.98
Q1 2021	18,690	$1,162	$49.84	$47.42 - $52.36
Q4 2020	44,663	$2,744	$49.52	$44.23 - $53.74
Q3 2020	53,453	$2,898	$43.54	$41.64 - $45.59
Q2 2020	106,716	$5,533	$44.76	$39.42 - $49.51
Q1 2020	209,619	$11,349	$50.47	$33.58 - $56.40
Q4 2019	28,937	$1,843	$48.90	$47.42 - $50.97
Q3 2019	19,792	$1,223	$45.27	$42.29 - $48.97
Q2 2019	11,191	$619	$41.35	$39.08 - $43.92
Q1 2019	45,212	$2,336	$37.42	$32.82 - $40.43
Q3 2018	181,525	$7,914	$34.28	$31.88 - $36.55
Q2 2018	18,841	$873	$32.85	$31.37 - $34.64
Q1 2018	55,156	$2,463	$32.15	$30.69 - $34.60
Q4 2017	27,496	$1,322	$36.45	$34.49 - $38.09
Q3 2017	10,611	$521	$34.30	$32.85 - $36.16
Q2 2017	28,828	$1,380	$35.09	$33.67 - $36.55
Q4 2016	20,287	$998	$33.55	$31.75 - $35.47
Q3 2016	61,122	$3,136	$35.60	$33.96 - $36.72
Q2 2016	210,992	$11,316	$33.63	$32.00 - $36.05
Q1 2016	186,013	$9,622	$32.22	$30.23 - $34.37
Q4 2015	29,379	$1,375	$29.62	$28.16 - $31.22
Q3 2015	54,014	$2,414	$28.33	$26.85 - $30.41
Q1 2015	4,587	$203	$29.94	$27.60 - $33.32
Q4 2014	5,581	$274	$29.49	$26.98 - $32.14
Q3 2014	87,442	$3,817	$27.11	$25.94 - $27.84
Q2 2014	142,379	$6,461	$26.97	$26.05 - $28.33