SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $262 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,000 Value ($000) $284 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,000 Value ($000) $275 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,000 Value ($000) $276 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,000 Value ($000) $247 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,000 Value ($000) $271 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,000 Value ($000) $233 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,000 Value ($000) $215 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,000 Value ($000) $210 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 3,000 Value ($000) $211 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,000 Value ($000) $209 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,000 Value ($000) $214 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,000 Value ($000) $204 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,000 Value ($000) $214 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,000 Value ($000) $218 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,000 Value ($000) $206 Avg Close $54.72 Range $52.45 - $59.41
Q1 2020
Shares 3,900 Value ($000) $211 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,000 Value ($000) $255 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,000 Value ($000) $247 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,000 Value ($000) $221 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,000 Value ($000) $207 Avg Close $37.42 Range $32.82 - $40.43
Q2 2016
Shares 3,800 Value ($000) $204 Avg Close $33.63 Range $32.00 - $36.05