SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,361 Value ($000) $4,109 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 4,120 Value ($000) $379 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 235,458 Value ($000) $19,383 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 93,582 Value ($000) $8,439 Avg Close $81.63 Range $73.25 - $87.19

Q1 2024

Shares 109,438 Value ($000) $7,851 Avg Close $64.75 Range $61.67 - $67.82

Q3 2022

Shares 126,270 Value ($000) $8,586 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 125,097 Value ($000) $8,921 Avg Close $64.29 Range $56.98 - $67.30

Q4 2021

Shares 26,299 Value ($000) $1,804 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 121,062 Value ($000) $7,502 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 108,988 Value ($000) $6,595 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 163,657 Value ($000) $10,173 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 262,209 Value ($000) $16,107 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 189,131 Value ($000) $10,255 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 288,675 Value ($000) $14,968 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 44,075 Value ($000) $2,386 Avg Close $50.47 Range $33.58 - $56.40

Q2 2018

Shares 39,317 Value ($000) $1,821 Avg Close $32.85 Range $31.37 - $34.64

Q4 2016

Shares 112,675 Value ($000) $5,542 Avg Close $33.55 Range $31.75 - $35.47

Q2 2016

Shares 5,525 Value ($000) $296 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 11,500 Value ($000) $595 Avg Close $32.22 Range $30.23 - $34.37

Q3 2015

Shares 7,471 Value ($000) $334 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 40,371 Value ($000) $1,692 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 8,871 Value ($000) $393 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 49,471 Value ($000) $2,430 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 118,271 Value ($000) $5,163 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 146,271 Value ($000) $7,070 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 36,571 Value ($000) $1,774 Avg Close $25.27 Range $24.07 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,361	$4,109	$92.22	$88.94 - $94.90
Q1 2025	4,120	$379	$84.13	$77.85 - $91.22
Q4 2024	235,458	$19,383	$84.51	$78.74 - $90.64
Q3 2024	93,582	$8,439	$81.63	$73.25 - $87.19
Q1 2024	109,438	$7,851	$64.75	$61.67 - $67.82
Q3 2022	126,270	$8,586	$66.95	$60.20 - $71.48
Q2 2022	125,097	$8,921	$64.29	$56.98 - $67.30
Q4 2021	26,299	$1,804	$54.72	$52.45 - $59.41
Q3 2021	121,062	$7,502	$54.69	$51.20 - $57.64
Q2 2021	108,988	$6,595	$53.77	$50.79 - $55.98
Q1 2021	163,657	$10,173	$49.84	$47.42 - $52.36
Q4 2020	262,209	$16,107	$49.52	$44.23 - $53.74
Q3 2020	189,131	$10,255	$43.54	$41.64 - $45.59
Q2 2020	288,675	$14,968	$44.76	$39.42 - $49.51
Q1 2020	44,075	$2,386	$50.47	$33.58 - $56.40
Q2 2018	39,317	$1,821	$32.85	$31.37 - $34.64
Q4 2016	112,675	$5,542	$33.55	$31.75 - $35.47
Q2 2016	5,525	$296	$33.63	$32.00 - $36.05
Q1 2016	11,500	$595	$32.22	$30.23 - $34.37
Q3 2015	7,471	$334	$28.33	$26.85 - $30.41
Q2 2015	40,371	$1,692	$27.79	$26.57 - $28.79
Q1 2015	8,871	$393	$29.94	$27.60 - $33.32
Q4 2014	49,471	$2,430	$29.49	$26.98 - $32.14
Q3 2014	118,271	$5,163	$27.11	$25.94 - $27.84
Q2 2014	146,271	$7,070	$26.97	$26.05 - $28.33
Q1 2014	36,571	$1,774	$25.27	$24.07 - $26.63