SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,808 Value ($000) $3,035 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 32,689 Value ($000) $3,098 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 31,329 Value ($000) $2,877 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 29,342 Value ($000) $2,698 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 27,962 Value ($000) $2,302 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 26,885 Value ($000) $2,425 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 25,839 Value ($000) $2,004 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 24,495 Value ($000) $1,757 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 24,362 Value ($000) $1,708 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,112 Value ($000) $201 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 3,119 Value ($000) $219 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 4,894 Value ($000) $341 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 5,846 Value ($000) $417 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 5,798 Value ($000) $394 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 5,478 Value ($000) $391 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 14,832 Value ($000) $1,075 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 11,534 Value ($000) $791 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 7,420 Value ($000) $460 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 5,938 Value ($000) $359 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 3,828 Value ($000) $238 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 3,462 Value ($000) $213 Avg Close $49.52 Range $44.23 - $53.74

Q4 2019

Shares 3,513 Value ($000) $224 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 3,484 Value ($000) $215 Avg Close $45.27 Range $42.29 - $48.97

Q1 2018

Shares 4,568 Value ($000) $204 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 4,330 Value ($000) $208 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 4,290 Value ($000) $211 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 4,249 Value ($000) $203 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 4,209 Value ($000) $210 Avg Close $34.16 Range $32.95 - $35.78

Q3 2016

Shares 3,980 Value ($000) $204 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 3,969 Value ($000) $213 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 3,932 Value ($000) $203 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,808	$3,035	$90.89	$83.80 - $100.02
Q3 2025	32,689	$3,098	$92.22	$88.94 - $94.90
Q2 2025	31,329	$2,877	$87.99	$81.08 - $91.39
Q1 2025	29,342	$2,698	$84.13	$77.85 - $91.22
Q4 2024	27,962	$2,302	$84.51	$78.74 - $90.64
Q3 2024	26,885	$2,425	$81.63	$73.25 - $87.19
Q2 2024	25,839	$2,004	$71.79	$63.69 - $76.94
Q1 2024	24,495	$1,757	$64.75	$61.67 - $67.82
Q4 2023	24,362	$1,708	$63.75	$56.88 - $68.52
Q3 2023	3,112	$201	$63.78	$59.47 - $67.53
Q2 2023	3,119	$219	$65.30	$61.83 - $68.67
Q1 2023	4,894	$341	$60.67	$55.92 - $65.49
Q4 2022	5,846	$417	$59.62	$53.86 - $65.30
Q3 2022	5,798	$394	$66.95	$60.20 - $71.48
Q2 2022	5,478	$391	$64.29	$56.98 - $67.30
Q1 2022	14,832	$1,075	$58.69	$53.82 - $63.77
Q4 2021	11,534	$791	$54.72	$52.45 - $59.41
Q3 2021	7,420	$460	$54.69	$51.20 - $57.64
Q2 2021	5,938	$359	$53.77	$50.79 - $55.98
Q1 2021	3,828	$238	$49.84	$47.42 - $52.36
Q4 2020	3,462	$213	$49.52	$44.23 - $53.74
Q4 2019	3,513	$224	$48.90	$47.42 - $50.97
Q3 2019	3,484	$215	$45.27	$42.29 - $48.97
Q1 2018	4,568	$204	$32.15	$30.69 - $34.60
Q4 2017	4,330	$208	$36.45	$34.49 - $38.09
Q3 2017	4,290	$211	$34.30	$32.85 - $36.16
Q2 2017	4,249	$203	$35.09	$33.67 - $36.55
Q1 2017	4,209	$210	$34.16	$32.95 - $35.78
Q3 2016	3,980	$204	$35.60	$33.96 - $36.72
Q2 2016	3,969	$213	$33.63	$32.00 - $36.05
Q1 2016	3,932	$203	$32.22	$30.23 - $34.37