SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $739 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,530 Value ($000) $1,661 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,922 Value ($000) $819 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,212 Value ($000) $1,675 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,105 Value ($000) $750 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,828 Value ($000) $1,698 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 20,288 Value ($000) $1,574 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,118 Value ($000) $726 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,116 Value ($000) $709 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,917 Value ($000) $642 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,560 Value ($000) $672 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 19,296 Value ($000) $1,343 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,533 Value ($000) $681 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,348 Value ($000) $635,664 Avg Close $66.95 Range $60.20 - $71.48
Q1 2022
Shares 9,592 Value ($000) $696 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,396 Value ($000) $576 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,931 Value ($000) $491 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,502 Value ($000) $635 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,861 Value ($000) $489 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,624 Value ($000) $468 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,212 Value ($000) $391 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,230 Value ($000) $479 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,925 Value ($000) $212 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 13,796 Value ($000) $879 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,196 Value ($000) $877 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 38,679 Value ($000) $2,138 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 50,062 Value ($000) $2,587 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 14,253 Value ($000) $626 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 14,197 Value ($000) $619 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 15,897 Value ($000) $736 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,077 Value ($000) $629 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,807 Value ($000) $266 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,217 Value ($000) $269 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,217 Value ($000) $250 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,217 Value ($000) $260 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 6,292 Value ($000) $323 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,739 Value ($000) $201 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,892 Value ($000) $305 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,934 Value ($000) $278 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,934 Value ($000) $265 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,934 Value ($000) $249 Avg Close $27.79 Range $26.57 - $28.79
Q4 2014
Shares 5,934 Value ($000) $291 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,359 Value ($000) $233 Avg Close $27.11 Range $25.94 - $27.84