SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,112 Value ($000) $3,934 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 21,056 Value ($000) $1,995 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,248 Value ($000) $298 Avg Close $87.99 Range $81.08 - $91.39

Q3 2021

Shares 31,900 Value ($000) $1,977 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 48,200 Value ($000) $2,917 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 94,800 Value ($000) $5,893 Avg Close $49.84 Range $47.42 - $52.36

Q4 2019

Shares 226,200 Value ($000) $14,409 Avg Close $48.90 Range $47.42 - $50.97

Q2 2019

Shares 152,300 Value ($000) $8,419 Avg Close $41.35 Range $39.08 - $43.92

Q4 2018

Shares 229,000 Value ($000) $10,058 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 27,493 Value ($000) $1,199 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 1,133 Value ($000) $52 Avg Close $32.85 Range $31.37 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,112	$3,934	$90.89	$83.80 - $100.02
Q3 2025	21,056	$1,995	$92.22	$88.94 - $94.90
Q2 2025	3,248	$298	$87.99	$81.08 - $91.39
Q3 2021	31,900	$1,977	$54.69	$51.20 - $57.64
Q2 2021	48,200	$2,917	$53.77	$50.79 - $55.98
Q1 2021	94,800	$5,893	$49.84	$47.42 - $52.36
Q4 2019	226,200	$14,409	$48.90	$47.42 - $50.97
Q2 2019	152,300	$8,419	$41.35	$39.08 - $43.92
Q4 2018	229,000	$10,058	$34.25	$31.84 - $36.40
Q3 2018	27,493	$1,199	$34.28	$31.88 - $36.55
Q2 2018	1,133	$52	$32.85	$31.37 - $34.64