SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,799 Value ($000) $239 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,313 Value ($000) $261 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 9,935 Value ($000) $510 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 9,935 Value ($000) $533 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,653 Value ($000) $603 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 9,937 Value ($000) $465 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,509 Value ($000) $336 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,509 Value ($000) $315 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 8,089 Value ($000) $358 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,216 Value ($000) $354 Avg Close $29.49 Range $26.98 - $32.14
Q4 2013
Shares 4,548 Value ($000) $187 Avg Close $24.56 Range $23.83 - $25.39