SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 850 Value ($000) $52 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 850 Value ($000) $54 Avg Close $48.90 Range $47.42 - $50.97
Q1 2019
Shares 850 Value ($000) $44 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 850 Value ($000) $37 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 400 Value ($000) $17 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 400 Value ($000) $19 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 400 Value ($000) $18 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 400 Value ($000) $19 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 400 Value ($000) $20 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 400 Value ($000) $19 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 400 Value ($000) $20 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 400 Value ($000) $20 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 400 Value ($000) $21 Avg Close $35.60 Range $33.96 - $36.72