SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,781 Value ($000) $476 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,936 Value ($000) $535 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,921 Value ($000) $382 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,502 Value ($000) $323 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,076 Value ($000) $356 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,464 Value ($000) $354 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,865 Value ($000) $412 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,480 Value ($000) $381 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,639 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,639 Value ($000) $383 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,631 Value ($000) $401 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,707 Value ($000) $268 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,413 Value ($000) $234 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,694 Value ($000) $290 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,544 Value ($000) $214 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,546 Value ($000) $220 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,947 Value ($000) $242 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,001 Value ($000) $216 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,119 Value ($000) $213 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 3,827 Value ($000) $243 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,827 Value ($000) $236 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,307 Value ($000) $238 Avg Close $41.35 Range $39.08 - $43.92
Q1 2017
Shares 4,389 Value ($000) $216 Avg Close $34.16 Range $32.95 - $35.78