SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,347 Value ($000) $989 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,364 Value ($000) $1,172 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 13,249 Value ($000) $1,217 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 13,962 Value ($000) $1,284 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,488 Value ($000) $1,110 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 13,229 Value ($000) $1,193 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,149 Value ($000) $1,020 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 13,391 Value ($000) $961 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,289 Value ($000) $932 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 13,504 Value ($000) $874 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 13,022 Value ($000) $915 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,590 Value ($000) $876 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,633 Value ($000) $902 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 14,163 Value ($000) $963 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,045 Value ($000) $1,080 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,425 Value ($000) $828 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,153 Value ($000) $765 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,768 Value ($000) $667 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,278 Value ($000) $682 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,158 Value ($000) $694 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,654 Value ($000) $654 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,559 Value ($000) $573 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 11,196 Value ($000) $581 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,887 Value ($000) $589 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,693 Value ($000) $617 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,856 Value ($000) $547 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 8,933 Value ($000) $494 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,940 Value ($000) $462 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,800 Value ($000) $387 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 9,599 Value ($000) $419 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 8,646 Value ($000) $400 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,626 Value ($000) $385 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,814 Value ($000) $424 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,471 Value ($000) $416 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,477 Value ($000) $454 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,146 Value ($000) $505 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 10,717 Value ($000) $527 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 10,077 Value ($000) $517 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,969 Value ($000) $481 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 9,584 Value ($000) $496 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 8,923 Value ($000) $418 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 8,645 Value ($000) $386 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,583 Value ($000) $360 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 8,583 Value ($000) $380 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 8,483 Value ($000) $417 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,629 Value ($000) $289 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,605 Value ($000) $254 Avg Close $26.97 Range $26.05 - $28.33