SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,317 Value ($000) $206 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,792 Value ($000) $233 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,792 Value ($000) $206 Avg Close $43.54 Range $41.64 - $45.59
Q1 2020
Shares 3,792 Value ($000) $205 Avg Close $50.47 Range $33.58 - $56.40
Q3 2019
Shares 3,792 Value ($000) $234 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,792 Value ($000) $210 Avg Close $41.35 Range $39.08 - $43.92
Q1 2017
Shares 4,047 Value ($000) $201 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,587 Value ($000) $226 Avg Close $33.55 Range $31.75 - $35.47