SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,914 Value ($000) $7,197 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 50,017 Value ($000) $4,617 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 9,150 Value ($000) $840 Avg Close $84.13 Range $77.85 - $91.22

Q3 2024

Shares 96,501 Value ($000) $8,770 Avg Close $81.63 Range $73.25 - $87.19

Q1 2022

Shares 34,440 Value ($000) $2,553 Avg Close $58.69 Range $53.82 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,914	$7,197	$92.22	$88.94 - $94.90
Q2 2025	50,017	$4,617	$87.99	$81.08 - $91.39
Q1 2025	9,150	$840	$84.13	$77.85 - $91.22
Q3 2024	96,501	$8,770	$81.63	$73.25 - $87.19
Q1 2022	34,440	$2,553	$58.69	$53.82 - $63.77