SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,413 Value ($000) $3,960 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 45,404 Value ($000) $4,303 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 44,786 Value ($000) $4,113 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 44,486 Value ($000) $4,090 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 44,425 Value ($000) $3,657 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 44,390 Value ($000) $4,003 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 44,072 Value ($000) $3,419 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 43,320 Value ($000) $3,108 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 42,637 Value ($000) $2,990 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 43,120 Value ($000) $2,791 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 42,680 Value ($000) $2,998 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 41,750 Value ($000) $2,905 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 45,580 Value ($000) $3,255 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 44,873 Value ($000) $3,051 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 45,583 Value ($000) $3,251 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 47,354 Value ($000) $3,434 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 54,622 Value ($000) $3,746 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 54,783 Value ($000) $3,395 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 53,816 Value ($000) $3,256 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 53,122 Value ($000) $3,302 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 52,047 Value ($000) $3,197 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 49,731 Value ($000) $2,696 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 49,493 Value ($000) $2,566 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 49,236 Value ($000) $2,666 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 50,281 Value ($000) $3,203 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 52,346 Value ($000) $3,233 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 50,452 Value ($000) $2,789 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 50,220 Value ($000) $2,595 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 48,620 Value ($000) $2,135 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 48,019 Value ($000) $2,094 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 48,911 Value ($000) $2,265 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 50,349 Value ($000) $2,249 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 51,116 Value ($000) $2,458 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 46,944 Value ($000) $2,307 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 42,022 Value ($000) $2,012 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 42,041 Value ($000) $2,093 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 41,503 Value ($000) $2,042 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 40,223 Value ($000) $2,063 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 60,861 Value ($000) $3,264 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 60,521 Value ($000) $3,131 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 61,336 Value ($000) $2,870 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 61,369 Value ($000) $2,743 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 61,005 Value ($000) $2,556 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 58,876 Value ($000) $2,607 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 59,286 Value ($000) $2,912 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 59,413 Value ($000) $2,593 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 57,160 Value ($000) $2,594 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 54,130 Value ($000) $2,378 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 51,291 Value ($000) $2,109 Avg Close $24.56 Range $23.83 - $25.39