SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,607 Value ($000) $245 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 3,307 Value ($000) $236 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 3,307 Value ($000) $240 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 3,384 Value ($000) $232 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 3,384 Value ($000) $210 Avg Close $54.69 Range $51.20 - $57.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,607	$245	$66.95	$60.20 - $71.48
Q2 2022	3,307	$236	$64.29	$56.98 - $67.30
Q1 2022	3,307	$240	$58.69	$53.82 - $63.77
Q4 2021	3,384	$232	$54.72	$52.45 - $59.41
Q3 2021	3,384	$210	$54.69	$51.20 - $57.64