SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $289 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,057 Value ($000) $290 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,042 Value ($000) $279 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,028 Value ($000) $278 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,950 Value ($000) $243 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,936 Value ($000) $265 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,922 Value ($000) $227 Avg Close $71.79 Range $63.69 - $76.94
Q2 2023
Shares 3,011 Value ($000) $212 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,995 Value ($000) $208 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,979 Value ($000) $213 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,238 Value ($000) $288 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,551 Value ($000) $396 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,537 Value ($000) $420 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,522 Value ($000) $379 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,021 Value ($000) $249 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,021 Value ($000) $243 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,021 Value ($000) $250 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,021 Value ($000) $247 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,021 Value ($000) $218 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,021 Value ($000) $208 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,021 Value ($000) $218 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,021 Value ($000) $256 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,021 Value ($000) $248 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,025 Value ($000) $278 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,028 Value ($000) $260 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,028 Value ($000) $328 Avg Close $34.25 Range $31.84 - $36.40
Q4 2016
Shares 2,620 Value ($000) $129 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,606 Value ($000) $134 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,579 Value ($000) $85 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,272 Value ($000) $118 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,259 Value ($000) $106 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,900 Value ($000) $130 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,679 Value ($000) $112 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 3,010 Value ($000) $133 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,997 Value ($000) $147 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,986 Value ($000) $130 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,973 Value ($000) $135 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 2,973 Value ($000) $131 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 2,973 Value ($000) $122 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,973 Value ($000) $122 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,973 Value ($000) $131 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 1,906 Value ($000) $89 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 1,906 Value ($000) $82 Avg Close — Range —