SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,929 Value ($000) $343 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,355 Value ($000) $413 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,370 Value ($000) $401 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,996 Value ($000) $367 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,800 Value ($000) $313 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,909 Value ($000) $353 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,908 Value ($000) $303 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,834 Value ($000) $275 Avg Close $64.75 Range $61.67 - $67.82