SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,519 Value ($000) $2,749 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 30,666 Value ($000) $2,906 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 30,579 Value ($000) $2,808 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 30,394 Value ($000) $2,795 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 29,381 Value ($000) $2,419 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 28,388 Value ($000) $2,560 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 28,219 Value ($000) $2,189 Avg Close $71.79 Range $63.69 - $76.94
Q1 2022
Shares 3,404 Value ($000) $246 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,658 Value ($000) $250 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,642 Value ($000) $225 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,626 Value ($000) $219 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,597 Value ($000) $223 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,567 Value ($000) $219 Avg Close $49.52 Range $44.23 - $53.74
Q2 2018
Shares 20,528 Value ($000) $950 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 15,761 Value ($000) $703 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 12,838 Value ($000) $617 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,153 Value ($000) $449 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,345 Value ($000) $351 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,086 Value ($000) $352 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,475 Value ($000) $318 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,309 Value ($000) $323 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,546 Value ($000) $297 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,126 Value ($000) $213 Avg Close $32.22 Range $30.23 - $34.37