SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $251 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,879 Value ($000) $273 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,878 Value ($000) $264 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,878 Value ($000) $265 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,883 Value ($000) $237 Avg Close $84.51 Range $78.74 - $90.64
Q2 2016
Shares 38,401 Value ($000) $2,059 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 36,636 Value ($000) $1,895 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 36,436 Value ($000) $1,705 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 32,670 Value ($000) $1,460 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 30,855 Value ($000) $1,293 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 30,275 Value ($000) $1,341 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 30,340 Value ($000) $1,490 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 18,885 Value ($000) $824 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 18,485 Value ($000) $839 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 18,550 Value ($000) $815 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 17,645 Value ($000) $725 Avg Close $24.56 Range $23.83 - $25.39