SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,255 Value ($000) $212 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,255 Value ($000) $209 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,370 Value ($000) $224 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,470 Value ($000) $347 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 43,485 Value ($000) $2,249 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 40,710 Value ($000) $1,905 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 38,135 Value ($000) $1,704 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 45,310 Value ($000) $1,898 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 48,135 Value ($000) $2,131 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 49,560 Value ($000) $2,434 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 50,185 Value ($000) $2,190 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 50,035 Value ($000) $2,271 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 44,810 Value ($000) $1,969 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 43,060 Value ($000) $1,770 Avg Close $24.56 Range $23.83 - $25.39