SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531 Value ($000) $308 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,495 Value ($000) $236 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 3,988 Value ($000) $367 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,963 Value ($000) $326 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,826 Value ($000) $165 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,814 Value ($000) $141 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,765 Value ($000) $198 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 823 Value ($000) $58 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 822 Value ($000) $53 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 960 Value ($000) $67 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 880 Value ($000) $61 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 75 Value ($000) $5 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 74 Value ($000) $5 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 73 Value ($000) $5 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 73 Value ($000) $5 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 77 Value ($000) $5 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 76 Value ($000) $4 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 76 Value ($000) $4 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 70 Value ($000) $4 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 69 Value ($000) $4 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 68 Value ($000) $3 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 68 Value ($000) $3 Avg Close $44.76 Range $39.42 - $49.51
Q3 2018
Shares 85 Value ($000) $4 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 85 Value ($000) $4 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,799 Value ($000) $80 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,889 Value ($000) $91 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,804 Value ($000) $89 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,514 Value ($000) $72 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,514 Value ($000) $75 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,582 Value ($000) $78 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,514 Value ($000) $78 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,514 Value ($000) $81 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,514 Value ($000) $78 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,514 Value ($000) $71 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,514 Value ($000) $68 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,514 Value ($000) $63 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,514 Value ($000) $67 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,514 Value ($000) $74 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,514 Value ($000) $66 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,514 Value ($000) $69 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,514 Value ($000) $67 Avg Close $25.27 Range $24.07 - $26.63