SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,061 Value ($000) $2 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 29,631 Value ($000) $3 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 30,532 Value ($000) $3 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 30,062 Value ($000) $3 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,451 Value ($000) $2 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,209 Value ($000) $2 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,084 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,510 Value ($000) $1,328 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,461 Value ($000) $1,294 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 17,011 Value ($000) $1,101 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 23,205 Value ($000) $2 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 13,390 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,247 Value ($000) $874,543 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,775 Value ($000) $597 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,428 Value ($000) $360 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,886 Value ($000) $499 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,267 Value ($000) $428 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,093 Value ($000) $316 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,337 Value ($000) $209 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,121 Value ($000) $256 Avg Close $49.84 Range $47.42 - $52.36
Q4 2019
Shares 3,604 Value ($000) $230 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,605 Value ($000) $346 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,562 Value ($000) $307 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,363 Value ($000) $277 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,183 Value ($000) $315 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,240 Value ($000) $316 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,522 Value ($000) $441 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,298 Value ($000) $371 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,524 Value ($000) $410 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,687 Value ($000) $378 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,687 Value ($000) $368 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,119 Value ($000) $354 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,628 Value ($000) $326 Avg Close $33.55 Range $31.75 - $35.47