SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,712 Value ($000) $392 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,896 Value ($000) $365 Avg Close $54.69 Range $51.20 - $57.64
Q1 2021
Shares 5,767 Value ($000) $358 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,767 Value ($000) $354 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,576 Value ($000) $333 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,776 Value ($000) $318 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,976 Value ($000) $332 Avg Close $50.47 Range $33.58 - $56.40
Q3 2018
Shares 2,323 Value ($000) $101 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,513 Value ($000) $116 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,238 Value ($000) $100 Avg Close $32.15 Range $30.69 - $34.60
Q3 2016
Shares 24,580 Value ($000) $1,261 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 20,092 Value ($000) $1,078 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,405 Value ($000) $797 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 9,044 Value ($000) $423 Avg Close $29.62 Range $28.16 - $31.22