SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,214 Value ($000) $430 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 5,437 Value ($000) $470 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 5,336 Value ($000) $497 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,006 Value ($000) $458 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,214	$430	$90.89	$83.80 - $100.02
Q3 2025	5,437	$470	$92.22	$88.94 - $94.90
Q2 2025	5,336	$497	$87.99	$81.08 - $91.39
Q1 2025	5,006	$458	$84.13	$77.85 - $91.22