SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 250 Value ($000) $18 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 250 Value ($000) $17 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 250 Value ($000) $15 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 250 Value ($000) $15 Avg Close $53.77 Range $50.79 - $55.98
Q3 2020
Shares 350 Value ($000) $18 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 350 Value ($000) $18 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 350 Value ($000) $18 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 350 Value ($000) $22 Avg Close $48.90 Range $47.42 - $50.97
Q2 2015
Shares 202 Value ($000) $8 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 202 Value ($000) $9 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 202 Value ($000) $10 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 202 Value ($000) $9 Avg Close $27.11 Range $25.94 - $27.84