SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,523 Value ($000) $2,138 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 29,324 Value ($000) $2,779 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 29,405 Value ($000) $2,700 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 29,280 Value ($000) $2,692 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 21,075 Value ($000) $1,735 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,016 Value ($000) $1,625 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,187 Value ($000) $790 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,942 Value ($000) $355 Avg Close $64.75 Range $61.67 - $67.82