SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $57 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 439 Value ($000) $42 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 430 Value ($000) $39 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 105 Value ($000) $10 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 105 Value ($000) $9 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 105 Value ($000) $9 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 105 Value ($000) $8 Avg Close $71.79 Range $63.69 - $76.94
Q2 2020
Shares 9,082 Value ($000) $496 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,899 Value ($000) $482 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,457 Value ($000) $653 Avg Close $48.90 Range $47.42 - $50.97