SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,035 Value ($000) $5,189 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 65,942 Value ($000) $5,947 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 65,983 Value ($000) $5,118 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 66,401 Value ($000) $4,764 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 66,501 Value ($000) $4,663 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,035	$5,189	$84.51	$78.74 - $90.64
Q3 2024	65,942	$5,947	$81.63	$73.25 - $87.19
Q2 2024	65,983	$5,118	$71.79	$63.69 - $76.94
Q1 2024	66,401	$4,764	$64.75	$61.67 - $67.82
Q4 2023	66,501	$4,663	$63.75	$56.88 - $68.52