SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $222 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,378 Value ($000) $225 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,378 Value ($000) $218 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,498 Value ($000) $230 Avg Close $84.13 Range $77.85 - $91.22
Q2 2023
Shares 2,944 Value ($000) $207 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,944 Value ($000) $205 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,944 Value ($000) $210 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 4,141 Value ($000) $295 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,141 Value ($000) $300 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,141 Value ($000) $284 Avg Close $54.72 Range $52.45 - $59.41
Q4 2017
Shares 4,167 Value ($000) $200 Avg Close $36.45 Range $34.49 - $38.09