SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,300 Value ($000) $36,214 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 334,700 Value ($000) $31,720 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 285,100 Value ($000) $26,181 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 261,700 Value ($000) $24,063 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 249,200 Value ($000) $20,514 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 251,800 Value ($000) $22,707 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 212,500 Value ($000) $16,484 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 234,300 Value ($000) $16,809 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 251,700 Value ($000) $17,649 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 316,500 Value ($000) $20,484 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 303,600 Value ($000) $21,328 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 284,200 Value ($000) $19,775 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 254,500 Value ($000) $18,174 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 868,400 Value ($000) $59,051 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 428,200 Value ($000) $30,535 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 182,700 Value ($000) $13,248 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 198,100 Value ($000) $13,586 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 241,600 Value ($000) $14,972 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 241,000 Value ($000) $14,583 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 174,300 Value ($000) $10,834 Avg Close $49.84 Range $47.42 - $52.36
Q4 2019
Shares 97,000 Value ($000) $6,179 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 305,800 Value ($000) $18,889 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 315,100 Value ($000) $17,419 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 321,600 Value ($000) $16,620 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 323,900 Value ($000) $14,226 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 362,585 Value ($000) $15,809 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 333,685 Value ($000) $15,453 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 386,885 Value ($000) $17,278 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 53,385 Value ($000) $2,567 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 77,585 Value ($000) $3,813 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 211,709 Value ($000) $10,137 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 175,309 Value ($000) $8,727 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 236,213 Value ($000) $11,619 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 360,313 Value ($000) $18,484 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 406,852 Value ($000) $21,819 Avg Close $33.63 Range $32.00 - $36.05
Q4 2015
Shares 408,863 Value ($000) $18,280 Avg Close $29.62 Range $28.16 - $31.22